SENSEX 78,100 CE traded across 6 sessions from 4 Jun 2026 to 11 Jun 2026, with a life-high of ₹52.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2026 | ₹49.65 | ₹49.65 | ₹49.65 | ₹49.65 | 20 | 0 |
| 5 Jun 2026 | ₹52.1 | ₹52.1 | ₹18.95 | ₹19.6 | 4,14,600 | 24,520 |
| 8 Jun 2026 | ₹12.55 | ₹12.65 | ₹5.7 | ₹6.15 | 2,69,780 | 22,360 |
| 9 Jun 2026 | ₹5.55 | ₹5.55 | ₹1.55 | ₹1.55 | 2,14,360 | 32,240 |
| 10 Jun 2026 | ₹1.85 | ₹1.85 | ₹1 | ₹1.1 | 4,21,940 | 35,280 |
| 11 Jun 2026 | ₹2 | ₹2 | ₹0.05 | ₹0.1 | 12,88,140 | 0 |