SENSEX 68,300 PE traded across 7 sessions from 2 Jun 2026 to 11 Jun 2026, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹11 | ₹11 | ₹5.3 | ₹6.1 | 160 | 140 |
| 4 Jun 2026 | ₹6.15 | ₹7.35 | ₹6.15 | ₹7.35 | 140 | 260 |
| 5 Jun 2026 | ₹5.9 | ₹6.15 | ₹4.4 | ₹6.05 | 53,140 | 1,960 |
| 8 Jun 2026 | ₹6.45 | ₹10.55 | ₹3.85 | ₹6.2 | 73,620 | 3,400 |
| 9 Jun 2026 | ₹6.45 | ₹6.45 | ₹0.8 | ₹1.1 | 81,660 | 5,400 |
| 10 Jun 2026 | ₹1.2 | ₹1.55 | ₹0.4 | ₹0.45 | 1,58,680 | 8,700 |
| 11 Jun 2026 | ₹0.6 | ₹2.3 | ₹0.05 | ₹0.1 | 97,140 | 0 |