SENSEX 80,800 CE traded across 6 sessions from 4 Jun 2026 to 11 Jun 2026, with a life-high of ₹6.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2026 | ₹6.95 | ₹6.95 | ₹6.95 | ₹6.95 | 20 | 0 |
| 5 Jun 2026 | ₹4.4 | ₹5.5 | ₹3.5 | ₹3.5 | 14,680 | 1,520 |
| 8 Jun 2026 | ₹2.75 | ₹3.2 | ₹2 | ₹2 | 12,320 | 3,780 |
| 9 Jun 2026 | ₹2.75 | ₹2.75 | ₹0.8 | ₹1.05 | 8,060 | 5,240 |
| 10 Jun 2026 | ₹1.1 | ₹1.1 | ₹0.35 | ₹0.6 | 5,060 | 4,580 |
| 11 Jun 2026 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 4,380 | 0 |