SENSEX 81,300 CE — 11 Jun 2026 Expiry History
SENSEX 81,300 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹5.5 | ₹5.5 | ₹2.4 | ₹2.65 | 13,720 | 0 |
| 8 Jun 2026 | ₹2.75 | ₹3.4 | ₹1.4 | ₹1.4 | 8,160 | 0 |
| 9 Jun 2026 | ₹2.05 | ₹2.05 | ₹0.6 | ₹0.9 | 68,340 | 0 |
| 10 Jun 2026 | ₹0.5 | ₹0.95 | ₹0.3 | ₹0.35 | 13,760 | 0 |
| 11 Jun 2026 | ₹0.3 | ₹0.85 | ₹0.05 | ₹0.4 | 3,320 | 0 |