SENSEX 79,100 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2026 | ₹17 | ₹17 | ₹8.3 | ₹9.15 | 1,59,700 | 16,260 |
| 8 Jun 2026 | ₹5.7 | ₹6.4 | ₹3.25 | ₹3.3 | 1,16,660 | 10,840 |
| 9 Jun 2026 | ₹2.35 | ₹3.45 | ₹1.05 | ₹1.05 | 1,31,960 | 11,900 |
| 10 Jun 2026 | ₹1.1 | ₹1.4 | ₹0.65 | ₹1.05 | 39,980 | 11,400 |
| 11 Jun 2026 | ₹0.9 | ₹1.2 | ₹0.05 | ₹0.05 | 36,660 | 0 |