SENSEX 75,900 PE — 11 Jun 2026 Expiry History
SENSEX 75,900 PE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹2,382 and a low of ₹1,324.4. Final close ₹2,088.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹1,385.2 | ₹1,880 | ₹1,324.4 | ₹1,622.75 | 7,600 | 0 |
| 8 Jun 2026 | ₹2,100.15 | ₹2,182.2 | ₹1,925.8 | ₹2,182.2 | 280 | 0 |
| 9 Jun 2026 | ₹2,065.6 | ₹2,250 | ₹1,794.15 | ₹1,794.15 | 1,600 | 0 |
| 10 Jun 2026 | ₹1,500 | ₹1,990 | ₹1,339.65 | ₹1,990 | 2,760 | 0 |
| 11 Jun 2026 | ₹1,906.75 | ₹2,382 | ₹1,552 | ₹2,088.45 | 1,800 | 0 |