SENSEX 75,900 PE traded across 13 sessions from 22 May 2026 to 11 Jun 2026, with a life-high of ₹2,382 and a low of ₹582.6. Final close ₹2,088.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2026 | ₹1,098.9 | ₹1,201.1 | ₹1,098.9 | ₹1,201.1 | 420 | 380 |
| 26 May 2026 | ₹650.85 | ₹815 | ₹650.85 | ₹798 | 1,100 | 860 |
| 27 May 2026 | ₹638.4 | ₹815.95 | ₹628.3 | ₹661.55 | 4,360 | 1,540 |
| 29 May 2026 | ₹620.05 | ₹1,156.15 | ₹582.6 | ₹1,120 | 11,260 | 1,420 |
| 1 Jun 2026 | ₹1,180 | ₹1,643.8 | ₹1,180 | ₹1,643.8 | 600 | 1,340 |
| 2 Jun 2026 | ₹1,860 | ₹1,900 | ₹1,149.45 | ₹1,149.45 | 1,660 | 2,060 |
| 3 Jun 2026 | ₹1,922.7 | ₹2,124.65 | ₹1,370 | ₹1,526.4 | 3,240 | 3,640 |
| 4 Jun 2026 | ₹2,004.05 | ₹2,004.05 | ₹1,413.15 | ₹1,413.15 | 1,660 | 3,440 |
| 5 Jun 2026 | ₹1,385.2 | ₹1,880 | ₹1,324.4 | ₹1,622.75 | 7,600 | 0 |
| 8 Jun 2026 | ₹2,100.15 | ₹2,182.2 | ₹1,925.8 | ₹2,182.2 | 280 | 0 |
| 9 Jun 2026 | ₹2,065.6 | ₹2,250 | ₹1,794.15 | ₹1,794.15 | 1,600 | 0 |
| 10 Jun 2026 | ₹1,500 | ₹1,990 | ₹1,339.65 | ₹1,990 | 2,760 | 4,340 |
| 11 Jun 2026 | ₹1,906.75 | ₹2,382 | ₹1,552 | ₹2,088.45 | 1,800 | 0 |