SENSEX 77,100 CE — 11 Jun 2026 Expiry History
SENSEX 77,100 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹95 | ₹95 | ₹47.5 | ₹48.4 | 12,43,640 | 0 |
| 8 Jun 2026 | ₹53.85 | ₹53.85 | ₹11.9 | ₹12.8 | 6,27,020 | 0 |
| 9 Jun 2026 | ₹12.55 | ₹12.55 | ₹3.1 | ₹3.35 | 6,02,440 | 0 |
| 10 Jun 2026 | ₹2.6 | ₹2.9 | ₹1.25 | ₹1.25 | 12,20,400 | 0 |
| 11 Jun 2026 | ₹1 | ₹1.85 | ₹0.05 | ₹0.05 | 34,45,040 | 0 |