SENSEX 77,100 CE traded across 10 sessions from 29 May 2026 to 11 Jun 2026, with a life-high of ₹470 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹470 | ₹470 | ₹289.7 | ₹324 | 4,440 | 940 |
| 1 Jun 2026 | ₹194.7 | ₹194.75 | ₹105.75 | ₹105.75 | 560 | 960 |
| 2 Jun 2026 | ₹105.75 | ₹122 | ₹55.05 | ₹105.55 | 5,640 | 1,320 |
| 3 Jun 2026 | ₹77.4 | ₹134.85 | ₹52.05 | ₹89.7 | 2,540 | 1,380 |
| 4 Jun 2026 | ₹104.8 | ₹104.8 | ₹55.35 | ₹84.9 | 37,320 | 11,380 |
| 5 Jun 2026 | ₹95 | ₹95 | ₹47.5 | ₹48.4 | 12,43,640 | 29,860 |
| 8 Jun 2026 | ₹53.85 | ₹53.85 | ₹11.9 | ₹12.8 | 6,27,020 | 70,020 |
| 9 Jun 2026 | ₹12.55 | ₹12.55 | ₹3.1 | ₹3.35 | 6,02,440 | 63,640 |
| 10 Jun 2026 | ₹2.6 | ₹2.9 | ₹1.25 | ₹1.25 | 12,20,400 | 1,41,640 |
| 11 Jun 2026 | ₹1 | ₹1.85 | ₹0.05 | ₹0.05 | 34,45,040 | 0 |