SENSEX 73,900 PE — 11 Jun 2026 Expiry History
SENSEX 73,900 PE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹902.5 and a low of ₹10.5. Final close ₹67.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹250.05 | ₹555.5 | ₹250.05 | ₹380.05 | 59,47,280 | 0 |
| 8 Jun 2026 | ₹515 | ₹902.5 | ₹495.25 | ₹725.9 | 39,83,200 | 0 |
| 9 Jun 2026 | ₹489 | ₹695 | ₹262.6 | ₹262.6 | 1,11,09,320 | 0 |
| 10 Jun 2026 | ₹280.05 | ₹384.85 | ₹90.45 | ₹269.6 | 4,31,65,140 | 0 |
| 11 Jun 2026 | ₹340 | ₹456.4 | ₹10.5 | ₹67.5 | 53,28,15,440 | 0 |