SENSEX 73,900 PE traded across 11 sessions from 27 May 2026 to 11 Jun 2026, with a life-high of ₹902.5 and a low of ₹10.5. Final close ₹67.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹184.4 | ₹184.4 | ₹184.4 | ₹184.4 | 300 | 0 |
| 29 May 2026 | ₹175 | ₹347.7 | ₹165.25 | ₹326.9 | 2,700 | 1,240 |
| 1 Jun 2026 | ₹305.2 | ₹545.05 | ₹300 | ₹511 | 3,040 | 1,680 |
| 2 Jun 2026 | ₹494.8 | ₹709.7 | ₹252 | ₹262.6 | 28,540 | 6,380 |
| 3 Jun 2026 | ₹367.6 | ₹885 | ₹367.6 | ₹433.4 | 90,200 | 9,600 |
| 4 Jun 2026 | ₹555 | ₹701 | ₹277.15 | ₹306.9 | 5,09,580 | 33,140 |
| 5 Jun 2026 | ₹250.05 | ₹555.5 | ₹250.05 | ₹380.05 | 59,47,280 | 70,640 |
| 8 Jun 2026 | ₹515 | ₹902.5 | ₹495.25 | ₹725.9 | 39,83,200 | 46,860 |
| 9 Jun 2026 | ₹489 | ₹695 | ₹262.6 | ₹262.6 | 1,11,09,320 | 4,00,160 |
| 10 Jun 2026 | ₹280.05 | ₹384.85 | ₹90.45 | ₹269.6 | 4,31,65,140 | 5,82,660 |
| 11 Jun 2026 | ₹340 | ₹456.4 | ₹10.5 | ₹67.5 | 53,28,15,440 | 25,17,020 |