SENSEX 75,200 PE — 11 Jun 2026 Expiry History
SENSEX 75,200 PE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹1,870.95 and a low of ₹675. Final close ₹1,366.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹839.1 | ₹1,366.7 | ₹810 | ₹1,102.5 | 1,93,560 | 0 |
| 8 Jun 2026 | ₹1,603.9 | ₹1,870.95 | ₹1,324 | ₹1,731.2 | 8,380 | 0 |
| 9 Jun 2026 | ₹1,383.7 | ₹1,737.2 | ₹1,146.4 | ₹1,150.25 | 49,220 | 0 |
| 10 Jun 2026 | ₹1,243.55 | ₹1,300 | ₹675 | ₹1,295.5 | 3,58,720 | 0 |
| 11 Jun 2026 | ₹1,575.05 | ₹1,687.35 | ₹827.7 | ₹1,366.1 | 97,580 | 0 |