SENSEX 75,200 PE traded across 11 sessions from 27 May 2026 to 11 Jun 2026, with a life-high of ₹1,870.95 and a low of ₹362.5. Final close ₹1,366.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹463.05 | ₹463.1 | ₹414.55 | ₹432 | 140 | 40 |
| 29 May 2026 | ₹362.5 | ₹800 | ₹362.5 | ₹763.05 | 3,180 | 840 |
| 1 Jun 2026 | ₹774.95 | ₹1,205.05 | ₹761.3 | ₹1,130 | 5,120 | 500 |
| 2 Jun 2026 | ₹1,340 | ₹1,340 | ₹689.9 | ₹734.65 | 5,400 | 2,860 |
| 3 Jun 2026 | ₹1,017.5 | ₹1,767 | ₹935.05 | ₹1,059.95 | 7,880 | 5,000 |
| 4 Jun 2026 | ₹1,250 | ₹1,366.55 | ₹916 | ₹916 | 14,360 | 7,940 |
| 5 Jun 2026 | ₹839.1 | ₹1,366.7 | ₹810 | ₹1,102.5 | 1,93,560 | 20,640 |
| 8 Jun 2026 | ₹1,603.9 | ₹1,870.95 | ₹1,324 | ₹1,731.2 | 8,380 | 18,760 |
| 9 Jun 2026 | ₹1,383.7 | ₹1,737.2 | ₹1,146.4 | ₹1,150.25 | 49,220 | 18,280 |
| 10 Jun 2026 | ₹1,243.55 | ₹1,300 | ₹675 | ₹1,295.5 | 3,58,720 | 11,860 |
| 11 Jun 2026 | ₹1,575.05 | ₹1,687.35 | ₹827.7 | ₹1,366.1 | 97,580 | 6,660 |