SENSEX 72,000 CE traded across 7 sessions from 3 Jun 2026 to 11 Jun 2026, with a life-high of ₹2,909.5 and a low of ₹1,524.7. Final close ₹1,836.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹2,150 | ₹2,887.55 | ₹1,940.75 | ₹2,690 | 2,500 | 1,520 |
| 4 Jun 2026 | ₹2,380 | ₹2,750 | ₹2,238.4 | ₹2,750 | 17,440 | 5,560 |
| 5 Jun 2026 | ₹2,700 | ₹2,909.5 | ₹2,190 | ₹2,425.2 | 8,760 | 6,240 |
| 8 Jun 2026 | ₹1,638 | ₹2,109.5 | ₹1,592.65 | ₹1,660 | 30,560 | 10,360 |
| 9 Jun 2026 | ₹1,900 | ₹2,125.85 | ₹1,555.25 | ₹2,124.45 | 80,440 | 14,160 |
| 10 Jun 2026 | ₹2,010.5 | ₹2,609.5 | ₹1,810.5 | ₹1,925 | 10,280 | 11,160 |
| 11 Jun 2026 | ₹1,700 | ₹2,360.35 | ₹1,524.7 | ₹1,836 | 30,000 | 6,340 |