SENSEX 72,000 CE — 11 Jun 2026 Expiry History
SENSEX 72,000 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹2,909.5 and a low of ₹1,524.7. Final close ₹1,836.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹2,700 | ₹2,909.5 | ₹2,190 | ₹2,425.2 | 8,760 | 0 |
| 8 Jun 2026 | ₹1,638 | ₹2,109.5 | ₹1,592.65 | ₹1,660 | 30,560 | 0 |
| 9 Jun 2026 | ₹1,900 | ₹2,125.85 | ₹1,555.25 | ₹2,124.45 | 80,440 | 0 |
| 10 Jun 2026 | ₹2,010.5 | ₹2,609.5 | ₹1,810.5 | ₹1,925 | 10,280 | 0 |
| 11 Jun 2026 | ₹1,700 | ₹2,360.35 | ₹1,524.7 | ₹1,836 | 30,000 | 0 |