SENSEX 74,700 CE — 11 Jun 2026 Expiry History
SENSEX 74,700 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹733.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹660.05 | ₹733.4 | ₹414.9 | ₹458.95 | 70,45,540 | 0 |
| 8 Jun 2026 | ₹219.6 | ₹315.5 | ₹140.6 | ₹161 | 28,36,480 | 0 |
| 9 Jun 2026 | ₹200 | ₹224 | ₹96.2 | ₹149.65 | 39,10,080 | 0 |
| 10 Jun 2026 | ₹137.95 | ₹273.5 | ₹44.7 | ₹48.2 | 5,13,54,400 | 0 |
| 11 Jun 2026 | ₹29.7 | ₹44 | ₹0.05 | ₹0.05 | 21,43,29,400 | 0 |