SENSEX 74,700 CE traded across 10 sessions from 29 May 2026 to 11 Jun 2026, with a life-high of ₹1,420 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹1,213.85 | ₹1,420 | ₹1,200 | ₹1,330 | 800 | 700 |
| 1 Jun 2026 | ₹1,157.4 | ₹1,200 | ₹700.5 | ₹740 | 7,320 | 1,420 |
| 2 Jun 2026 | ₹480 | ₹960 | ₹480 | ₹880 | 36,340 | 8,780 |
| 3 Jun 2026 | ₹590 | ₹900 | ₹375 | ₹700 | 77,200 | 16,380 |
| 4 Jun 2026 | ₹475.05 | ₹708.2 | ₹430 | ₹635 | 2,58,720 | 39,080 |
| 5 Jun 2026 | ₹660.05 | ₹733.4 | ₹414.9 | ₹458.95 | 70,45,540 | 1,72,080 |
| 8 Jun 2026 | ₹219.6 | ₹315.5 | ₹140.6 | ₹161 | 28,36,480 | 1,60,780 |
| 9 Jun 2026 | ₹200 | ₹224 | ₹96.2 | ₹149.65 | 39,10,080 | 2,11,540 |
| 10 Jun 2026 | ₹137.95 | ₹273.5 | ₹44.7 | ₹48.2 | 5,13,54,400 | 6,87,380 |
| 11 Jun 2026 | ₹29.7 | ₹44 | ₹0.05 | ₹0.05 | 21,43,29,400 | 12,19,480 |