SENSEX 80,500 CE — 11 Jun 2026 Expiry History
SENSEX 80,500 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹6.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹6.75 | ₹6.75 | ₹3.7 | ₹4.35 | 7,61,760 | 0 |
| 8 Jun 2026 | ₹3.6 | ₹4.05 | ₹1.75 | ₹1.95 | 6,12,920 | 0 |
| 9 Jun 2026 | ₹2 | ₹2.45 | ₹0.75 | ₹0.75 | 3,74,040 | 0 |
| 10 Jun 2026 | ₹1.15 | ₹1.2 | ₹0.45 | ₹0.5 | 1,65,860 | 0 |
| 11 Jun 2026 | ₹0.2 | ₹0.75 | ₹0.05 | ₹0.05 | 6,67,900 | 0 |