SENSEX 80,500 CE traded across 10 sessions from 29 May 2026 to 11 Jun 2026, with a life-high of ₹26.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹23 | ₹26.25 | ₹18.45 | ₹26.1 | 1,260 | 640 |
| 1 Jun 2026 | ₹11.8 | ₹16.65 | ₹11.8 | ₹12.4 | 2,180 | 1,780 |
| 2 Jun 2026 | ₹13.55 | ₹13.55 | ₹5.1 | ₹7.3 | 3,420 | 2,360 |
| 3 Jun 2026 | ₹5.4 | ₹9.7 | ₹5.4 | ₹7.2 | 31,500 | 7,500 |
| 4 Jun 2026 | ₹5.3 | ₹17 | ₹5.3 | ₹7 | 1,44,200 | 36,820 |
| 5 Jun 2026 | ₹6.75 | ₹6.75 | ₹3.7 | ₹4.35 | 7,61,760 | 73,120 |
| 8 Jun 2026 | ₹3.6 | ₹4.05 | ₹1.75 | ₹1.95 | 6,12,920 | 45,740 |
| 9 Jun 2026 | ₹2 | ₹2.45 | ₹0.75 | ₹0.75 | 3,74,040 | 51,880 |
| 10 Jun 2026 | ₹1.15 | ₹1.2 | ₹0.45 | ₹0.5 | 1,65,860 | 52,200 |
| 11 Jun 2026 | ₹0.2 | ₹0.75 | ₹0.05 | ₹0.05 | 6,67,900 | 0 |