SENSEX 85,000 PE traded across 7 sessions from 2 Jun 2026 to 11 Jun 2026, with a life-high of ₹11,405.35 and a low of ₹10,000. Final close ₹10,904.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹10,500 | ₹10,500 | ₹10,500 | ₹10,500 | 20 | 0 |
| 3 Jun 2026 | ₹10,950 | ₹11,405.35 | ₹10,000 | ₹10,270 | 6,880 | 6,580 |
| 4 Jun 2026 | ₹10,280 | ₹10,712.35 | ₹10,220 | ₹10,254.7 | 2,620 | 9,060 |
| 5 Jun 2026 | ₹10,345 | ₹10,345 | ₹10,340 | ₹10,340 | 20 | 0 |
| 9 Jun 2026 | ₹11,200 | ₹11,220 | ₹10,889.65 | ₹10,898.9 | 1,220 | 7,840 |
| 10 Jun 2026 | ₹10,700 | ₹11,026.1 | ₹10,388 | ₹11,026.1 | 6,180 | 0 |
| 11 Jun 2026 | ₹11,350 | ₹11,373.05 | ₹10,700 | ₹10,904.25 | 1,920 | 0 |