SENSEX 71,000 CE — 11 Jun 2026 Expiry History
SENSEX 71,000 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹3,799.1 and a low of ₹2,572.3. Final close ₹2,835.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹3,793.05 | ₹3,799.1 | ₹3,323.5 | ₹3,477.55 | 1,060 | 0 |
| 8 Jun 2026 | ₹2,720 | ₹3,029.95 | ₹2,572.3 | ₹2,610.05 | 1,420 | 0 |
| 9 Jun 2026 | ₹2,950 | ₹3,100 | ₹2,593.4 | ₹3,099 | 800 | 0 |
| 10 Jun 2026 | ₹3,064.1 | ₹3,573.9 | ₹2,920 | ₹2,920 | 1,080 | 0 |
| 11 Jun 2026 | ₹2,600 | ₹3,359.9 | ₹2,591.55 | ₹2,835.4 | 6,580 | 0 |