SENSEX 71,000 CE traded across 7 sessions from 3 Jun 2026 to 11 Jun 2026, with a life-high of ₹3,799.1 and a low of ₹2,572.3. Final close ₹2,835.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹2,940 | ₹3,424.2 | ₹2,940 | ₹3,407.65 | 580 | 480 |
| 4 Jun 2026 | ₹3,630 | ₹3,696.75 | ₹3,357.15 | ₹3,696.75 | 5,700 | 5,980 |
| 5 Jun 2026 | ₹3,793.05 | ₹3,799.1 | ₹3,323.5 | ₹3,477.55 | 1,060 | 0 |
| 8 Jun 2026 | ₹2,720 | ₹3,029.95 | ₹2,572.3 | ₹2,610.05 | 1,420 | 0 |
| 9 Jun 2026 | ₹2,950 | ₹3,100 | ₹2,593.4 | ₹3,099 | 800 | 0 |
| 10 Jun 2026 | ₹3,064.1 | ₹3,573.9 | ₹2,920 | ₹2,920 | 1,080 | 0 |
| 11 Jun 2026 | ₹2,600 | ₹3,359.9 | ₹2,591.55 | ₹2,835.4 | 6,580 | 3,480 |