SENSEX 75,800 CE — 11 Jun 2026 Expiry History
SENSEX 75,800 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹297.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹280 | ₹297.15 | ₹158.95 | ₹170.1 | 25,37,020 | 0 |
| 8 Jun 2026 | ₹105.95 | ₹105.95 | ₹41.9 | ₹47.5 | 21,46,940 | 0 |
| 9 Jun 2026 | ₹50.05 | ₹50.85 | ₹13.9 | ₹20.6 | 28,32,600 | 0 |
| 10 Jun 2026 | ₹12.2 | ₹23.45 | ₹4.1 | ₹4.8 | 1,65,07,200 | 0 |
| 11 Jun 2026 | ₹1.5 | ₹2.2 | ₹0.05 | ₹0.05 | 2,02,88,240 | 0 |