SENSEX 75,800 CE traded across 14 sessions from 22 May 2026 to 11 Jun 2026, with a life-high of ₹1,515.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2026 | ₹1,158.7 | ₹1,203.45 | ₹1,040 | ₹1,040 | 640 | 620 |
| 25 May 2026 | ₹1,400 | ₹1,515.85 | ₹1,400 | ₹1,515.85 | 200 | 540 |
| 26 May 2026 | ₹1,423.85 | ₹1,423.85 | ₹1,233.8 | ₹1,233.8 | 100 | 560 |
| 27 May 2026 | ₹1,205.45 | ₹1,205.45 | ₹983.9 | ₹1,079.5 | 2,860 | 1,260 |
| 29 May 2026 | ₹1,140.2 | ₹1,193.1 | ₹677 | ₹736 | 24,680 | 4,400 |
| 1 Jun 2026 | ₹600 | ₹608.85 | ₹323.35 | ₹342.8 | 4,260 | 4,620 |
| 2 Jun 2026 | ₹225 | ₹410.95 | ₹199 | ₹369.3 | 21,360 | 8,820 |
| 3 Jun 2026 | ₹230.55 | ₹420 | ₹155.3 | ₹289.8 | 51,580 | 13,960 |
| 4 Jun 2026 | ₹180 | ₹306.75 | ₹170.05 | ₹264 | 87,960 | 27,940 |
| 5 Jun 2026 | ₹280 | ₹297.15 | ₹158.95 | ₹170.1 | 25,37,020 | 1,46,920 |
| 8 Jun 2026 | ₹105.95 | ₹105.95 | ₹41.9 | ₹47.5 | 21,46,940 | 2,09,020 |
| 9 Jun 2026 | ₹50.05 | ₹50.85 | ₹13.9 | ₹20.6 | 28,32,600 | 3,98,740 |
| 10 Jun 2026 | ₹12.2 | ₹23.45 | ₹4.1 | ₹4.8 | 1,65,07,200 | 8,13,420 |
| 11 Jun 2026 | ₹1.5 | ₹2.2 | ₹0.05 | ₹0.05 | 2,02,88,240 | 5,14,860 |