SENSEX 79,200 CE traded across 7 sessions from 3 Jun 2026 to 11 Jun 2026, with a life-high of ₹22.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹16.3 | ₹22.8 | ₹16.3 | ₹22.8 | 60 | 40 |
| 4 Jun 2026 | ₹17.35 | ₹19.8 | ₹12 | ₹12.6 | 140 | 120 |
| 5 Jun 2026 | ₹17.75 | ₹17.75 | ₹7.8 | ₹8 | 1,96,660 | 13,720 |
| 8 Jun 2026 | ₹0.5 | ₹6.55 | ₹0.5 | ₹3.15 | 1,42,460 | 19,120 |
| 9 Jun 2026 | ₹3.75 | ₹3.75 | ₹1 | ₹1.4 | 1,35,660 | 16,900 |
| 10 Jun 2026 | ₹1.35 | ₹1.35 | ₹0.6 | ₹0.95 | 39,200 | 12,420 |
| 11 Jun 2026 | ₹0.5 | ₹1.25 | ₹0.05 | ₹0.1 | 35,060 | 0 |