SENSEX 79,200 CE — 11 Jun 2026 Expiry History
SENSEX 79,200 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹17.75 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹17.75 | ₹17.75 | ₹7.8 | ₹8 | 1,96,660 | 0 |
| 8 Jun 2026 | ₹0.5 | ₹6.55 | ₹0.5 | ₹3.15 | 1,42,460 | 0 |
| 9 Jun 2026 | ₹3.75 | ₹3.75 | ₹1 | ₹1.4 | 1,35,660 | 0 |
| 10 Jun 2026 | ₹1.35 | ₹1.35 | ₹0.6 | ₹0.95 | 39,200 | 0 |
| 11 Jun 2026 | ₹0.5 | ₹1.25 | ₹0.05 | ₹0.1 | 35,060 | 0 |