SENSEX 75,900 CE — 11 Jun 2026 Expiry History
SENSEX 75,900 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹271.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹259.05 | ₹271.65 | ₹145.25 | ₹154.7 | 17,11,940 | 0 |
| 8 Jun 2026 | ₹92.85 | ₹92.85 | ₹38.2 | ₹41.6 | 14,87,720 | 0 |
| 9 Jun 2026 | ₹43.25 | ₹43.95 | ₹12.3 | ₹17.1 | 15,21,300 | 0 |
| 10 Jun 2026 | ₹11.05 | ₹19.15 | ₹3.8 | ₹4.25 | 93,30,120 | 0 |
| 11 Jun 2026 | ₹1.65 | ₹3 | ₹0.05 | ₹0.05 | 1,69,51,660 | 0 |