SENSEX 75,900 CE traded across 13 sessions from 22 May 2026 to 11 Jun 2026, with a life-high of ₹1,393.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2026 | ₹1,093.55 | ₹1,176.6 | ₹1,071.8 | ₹1,122.35 | 780 | 720 |
| 26 May 2026 | ₹1,357.45 | ₹1,393.05 | ₹1,342.9 | ₹1,382.7 | 320 | 440 |
| 27 May 2026 | ₹1,031.6 | ₹1,065.35 | ₹910.15 | ₹1,044.65 | 2,420 | 1,260 |
| 29 May 2026 | ₹1,091.8 | ₹1,134.3 | ₹635 | ₹709.1 | 9,140 | 2,140 |
| 1 Jun 2026 | ₹579.9 | ₹579.95 | ₹300 | ₹315.2 | 4,080 | 2,900 |
| 2 Jun 2026 | ₹208.8 | ₹375 | ₹185.15 | ₹335.55 | 10,840 | 3,700 |
| 3 Jun 2026 | ₹322.55 | ₹390.05 | ₹145 | ₹278.1 | 46,900 | 9,180 |
| 4 Jun 2026 | ₹226.85 | ₹284.5 | ₹157.4 | ₹245 | 75,660 | 20,160 |
| 5 Jun 2026 | ₹259.05 | ₹271.65 | ₹145.25 | ₹154.7 | 17,11,940 | 65,620 |
| 8 Jun 2026 | ₹92.85 | ₹92.85 | ₹38.2 | ₹41.6 | 14,87,720 | 94,060 |
| 9 Jun 2026 | ₹43.25 | ₹43.95 | ₹12.3 | ₹17.1 | 15,21,300 | 1,60,120 |
| 10 Jun 2026 | ₹11.05 | ₹19.15 | ₹3.8 | ₹4.25 | 93,30,120 | 5,98,040 |
| 11 Jun 2026 | ₹1.65 | ₹3 | ₹0.05 | ₹0.05 | 1,69,51,660 | 5,85,800 |