SENSEX 68,100 PE traded across 8 sessions from 2 Jun 2026 to 11 Jun 2026, with a life-high of ₹14.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹7 | ₹7 | ₹7 | ₹7 | 160 | 0 |
| 3 Jun 2026 | ₹7 | ₹14.95 | ₹5.6 | ₹13 | 380 | 240 |
| 4 Jun 2026 | ₹7 | ₹8.95 | ₹6.15 | ₹6.15 | 440 | 400 |
| 5 Jun 2026 | ₹6.15 | ₹6.15 | ₹3.6 | ₹5.05 | 25,780 | 1,280 |
| 8 Jun 2026 | ₹6.75 | ₹7.6 | ₹5.25 | ₹5.85 | 65,160 | 7,100 |
| 9 Jun 2026 | ₹6.1 | ₹6.1 | ₹0.7 | ₹1.25 | 79,420 | 5,720 |
| 10 Jun 2026 | ₹0.65 | ₹1.35 | ₹0.35 | ₹0.45 | 29,480 | 7,520 |
| 11 Jun 2026 | ₹0.35 | ₹2.25 | ₹0.05 | ₹0.05 | 95,520 | 0 |