SENSEX 72,700 PE traded across 8 sessions from 2 Jun 2026 to 11 Jun 2026, with a life-high of ₹327.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹255.25 | ₹256.2 | ₹84.55 | ₹84.55 | 1,760 | 700 |
| 3 Jun 2026 | ₹116.55 | ₹169.35 | ₹116.55 | ₹158 | 2,740 | 2,360 |
| 4 Jun 2026 | ₹187 | ₹212.9 | ₹89.55 | ₹91.05 | 50,380 | 18,760 |
| 5 Jun 2026 | ₹80 | ₹174.8 | ₹65.05 | ₹108.05 | 26,87,920 | 41,200 |
| 8 Jun 2026 | ₹145.25 | ₹327.6 | ₹121 | ₹231.6 | 24,91,420 | 97,940 |
| 9 Jun 2026 | ₹195 | ₹195 | ₹33.5 | ₹33.65 | 50,28,660 | 2,60,620 |
| 10 Jun 2026 | ₹40 | ₹40 | ₹11.95 | ₹16 | 1,76,45,540 | 6,56,920 |
| 11 Jun 2026 | ₹17.25 | ₹18.6 | ₹0.05 | ₹0.05 | 5,22,83,300 | 5,24,820 |