SENSEX 80,300 CE — 11 Jun 2026 Expiry History
SENSEX 80,300 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹11.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹7.1 | ₹7.95 | ₹4 | ₹4.1 | 57,880 | 0 |
| 8 Jun 2026 | ₹3.45 | ₹3.55 | ₹1.85 | ₹1.85 | 17,740 | 0 |
| 9 Jun 2026 | ₹2 | ₹11.95 | ₹0.6 | ₹1.3 | 17,100 | 0 |
| 10 Jun 2026 | ₹0.95 | ₹0.95 | ₹0.45 | ₹0.8 | 7,100 | 0 |
| 11 Jun 2026 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 16,920 | 0 |