SENSEX 72,500 PE traded across 11 sessions from 27 May 2026 to 11 Jun 2026, with a life-high of ₹316.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹52.05 | ₹53.2 | ₹50.45 | ₹50.45 | 1,440 | 1,020 |
| 29 May 2026 | ₹46 | ₹124.7 | ₹36.85 | ₹110 | 3,960 | 2,900 |
| 1 Jun 2026 | ₹121 | ₹206.45 | ₹99 | ₹179.85 | 1,06,420 | 25,200 |
| 2 Jun 2026 | ₹250.1 | ₹250.1 | ₹70.7 | ₹73.05 | 2,64,980 | 28,400 |
| 3 Jun 2026 | ₹97 | ₹316.8 | ₹97 | ₹129.75 | 7,21,520 | 58,680 |
| 4 Jun 2026 | ₹180.15 | ₹187.85 | ₹74.25 | ₹75.15 | 10,89,900 | 1,51,100 |
| 5 Jun 2026 | ₹70.8 | ₹140 | ₹55.3 | ₹87 | 58,91,580 | 2,28,360 |
| 8 Jun 2026 | ₹135 | ₹267.55 | ₹121.65 | ₹185.9 | 49,02,460 | 2,44,520 |
| 9 Jun 2026 | ₹135.35 | ₹135.35 | ₹22 | ₹23.65 | 1,17,63,580 | 11,29,200 |
| 10 Jun 2026 | ₹19.95 | ₹26.7 | ₹8.05 | ₹9.1 | 2,67,89,420 | 15,51,040 |
| 11 Jun 2026 | ₹10.75 | ₹13 | ₹0.05 | ₹0.05 | 8,29,11,520 | 24,11,060 |