SENSEX 74,500 CE — 11 Jun 2026 Expiry History
SENSEX 74,500 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹845.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹782.4 | ₹845.75 | ₹487 | ₹541.25 | 1,61,32,540 | 0 |
| 8 Jun 2026 | ₹335.35 | ₹386.35 | ₹166.3 | ₹202.15 | 1,00,00,200 | 0 |
| 9 Jun 2026 | ₹260 | ₹260 | ₹133 | ₹207 | 1,23,21,640 | 0 |
| 10 Jun 2026 | ₹150 | ₹380 | ₹74.5 | ₹77.75 | 11,43,55,500 | 0 |
| 11 Jun 2026 | ₹46.85 | ₹99 | ₹0.05 | ₹0.05 | 48,30,07,820 | 0 |