SENSEX 74,500 CE traded across 10 sessions from 29 May 2026 to 11 Jun 2026, with a life-high of ₹1,586.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹1,360 | ₹1,586.4 | ₹1,360 | ₹1,450 | 620 | 320 |
| 1 Jun 2026 | ₹1,470 | ₹1,470 | ₹795 | ₹840 | 44,000 | 11,160 |
| 2 Jun 2026 | ₹600 | ₹1,093.55 | ₹555.35 | ₹995.95 | 1,76,040 | 33,160 |
| 3 Jun 2026 | ₹827.95 | ₹1,015 | ₹434.9 | ₹807.4 | 10,28,660 | 2,94,100 |
| 4 Jun 2026 | ₹795.9 | ₹812.1 | ₹494.9 | ₹730 | 20,03,820 | 3,97,120 |
| 5 Jun 2026 | ₹782.4 | ₹845.75 | ₹487 | ₹541.25 | 1,61,32,540 | 7,88,040 |
| 8 Jun 2026 | ₹335.35 | ₹386.35 | ₹166.3 | ₹202.15 | 1,00,00,200 | 8,16,580 |
| 9 Jun 2026 | ₹260 | ₹260 | ₹133 | ₹207 | 1,23,21,640 | 9,20,840 |
| 10 Jun 2026 | ₹150 | ₹380 | ₹74.5 | ₹77.75 | 11,43,55,500 | 20,84,460 |
| 11 Jun 2026 | ₹46.85 | ₹99 | ₹0.05 | ₹0.05 | 48,30,07,820 | 25,44,860 |