SENSEX 77,900 CE traded across 6 sessions from 4 Jun 2026 to 11 Jun 2026, with a life-high of ₹75.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2026 | ₹74.15 | ₹74.15 | ₹74.15 | ₹74.15 | 20 | 0 |
| 5 Jun 2026 | ₹75.6 | ₹75.6 | ₹22.55 | ₹24.1 | 7,18,900 | 30,760 |
| 8 Jun 2026 | ₹12.4 | ₹13.3 | ₹6.3 | ₹6.65 | 4,16,620 | 75,540 |
| 9 Jun 2026 | ₹5.5 | ₹5.5 | ₹1.55 | ₹1.8 | 3,89,720 | 78,280 |
| 10 Jun 2026 | ₹1.75 | ₹1.9 | ₹0.8 | ₹1.15 | 5,63,100 | 74,040 |
| 11 Jun 2026 | ₹1.15 | ₹1.75 | ₹0.05 | ₹0.05 | 21,13,720 | 1,14,360 |