SENSEX 73,600 CE traded across 8 sessions from 2 Jun 2026 to 11 Jun 2026, with a life-high of ₹1,600 and a low of ₹159.25. Final close ₹231.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹1,045.75 | ₹1,280 | ₹1,010 | ₹1,280 | 1,140 | 460 |
| 3 Jun 2026 | ₹1,210 | ₹1,600 | ₹806.35 | ₹1,390 | 22,300 | 4,880 |
| 4 Jun 2026 | ₹1,327.9 | ₹1,351.25 | ₹971.15 | ₹1,325.1 | 9,020 | 4,980 |
| 5 Jun 2026 | ₹1,355 | ₹1,461.5 | ₹933.2 | ₹1,076.35 | 48,700 | 9,580 |
| 8 Jun 2026 | ₹405.25 | ₹846 | ₹404 | ₹506.55 | 88,81,860 | 2,99,460 |
| 9 Jun 2026 | ₹579.75 | ₹696.75 | ₹405 | ₹678.4 | 98,01,060 | 1,27,440 |
| 10 Jun 2026 | ₹675 | ₹1,075.35 | ₹418 | ₹474.75 | 13,04,160 | 1,03,400 |
| 11 Jun 2026 | ₹293.95 | ₹792 | ₹159.25 | ₹231.7 | 7,35,45,240 | 3,83,760 |