SENSEX 73,600 CE — 11 Jun 2026 Expiry History
SENSEX 73,600 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹1,461.5 and a low of ₹159.25. Final close ₹231.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹1,355 | ₹1,461.5 | ₹933.2 | ₹1,076.35 | 48,700 | 0 |
| 8 Jun 2026 | ₹405.25 | ₹846 | ₹404 | ₹506.55 | 88,81,860 | 0 |
| 9 Jun 2026 | ₹579.75 | ₹696.75 | ₹405 | ₹678.4 | 98,01,060 | 0 |
| 10 Jun 2026 | ₹675 | ₹1,075.35 | ₹418 | ₹474.75 | 13,04,160 | 0 |
| 11 Jun 2026 | ₹293.95 | ₹792 | ₹159.25 | ₹231.7 | 7,35,45,240 | 0 |