SENSEX 85,000 CE traded across 7 sessions from 3 Jun 2026 to 11 Jun 2026, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹5.9 | ₹5.9 | ₹1.7 | ₹2.45 | 1,340 | 960 |
| 4 Jun 2026 | ₹1.8 | ₹3.2 | ₹1.8 | ₹2.25 | 25,640 | 16,900 |
| 5 Jun 2026 | ₹2.1 | ₹2.85 | ₹1.55 | ₹1.85 | 5,97,080 | 63,160 |
| 8 Jun 2026 | ₹1.8 | ₹1.8 | ₹0.9 | ₹1.05 | 2,06,000 | 59,660 |
| 9 Jun 2026 | ₹1 | ₹1.05 | ₹0.4 | ₹0.4 | 2,67,900 | 97,760 |
| 10 Jun 2026 | ₹0.4 | ₹0.45 | ₹0.3 | ₹0.3 | 1,39,200 | 85,360 |
| 11 Jun 2026 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 17,64,520 | 0 |