SENSEX 84,000 CE traded across 7 sessions from 3 Jun 2026 to 11 Jun 2026, with a life-high of ₹3.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹1.6 | ₹1.65 | ₹1.6 | ₹1.65 | 180 | 0 |
| 4 Jun 2026 | ₹2.2 | ₹3.15 | ₹1.8 | ₹2.5 | 14,360 | 8,140 |
| 5 Jun 2026 | ₹2.6 | ₹3 | ₹1.7 | ₹1.85 | 43,960 | 9,180 |
| 8 Jun 2026 | ₹2.4 | ₹2.4 | ₹0.85 | ₹0.95 | 13,940 | 0 |
| 9 Jun 2026 | ₹1.2 | ₹1.2 | ₹0.45 | ₹0.45 | 23,400 | 6,880 |
| 10 Jun 2026 | ₹0.5 | ₹0.6 | ₹0.3 | ₹0.3 | 10,800 | 0 |
| 11 Jun 2026 | ₹0.85 | ₹1.1 | ₹0.05 | ₹0.05 | 32,860 | 0 |