SENSEX 75,400 PE — 11 Jun 2026 Expiry History
SENSEX 75,400 PE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹1,982.6 and a low of ₹846.8. Final close ₹1,568.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹1,000 | ₹1,515 | ₹934.65 | ₹1,227.7 | 55,340 | 0 |
| 8 Jun 2026 | ₹1,824.4 | ₹1,982.6 | ₹1,493.95 | ₹1,922.95 | 6,860 | 0 |
| 9 Jun 2026 | ₹1,565.55 | ₹1,924.9 | ₹1,330 | ₹1,331.25 | 5,660 | 0 |
| 10 Jun 2026 | ₹1,300.85 | ₹1,500 | ₹846.8 | ₹1,490.2 | 87,540 | 0 |
| 11 Jun 2026 | ₹1,848 | ₹1,848 | ₹1,030.6 | ₹1,568.55 | 19,960 | 0 |