SENSEX 75,400 PE traded across 13 sessions from 22 May 2026 to 11 Jun 2026, with a life-high of ₹1,982.6 and a low of ₹426.9. Final close ₹1,568.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2026 | ₹1,128.65 | ₹1,128.65 | ₹1,031.75 | ₹1,036 | 160 | 80 |
| 26 May 2026 | ₹533.55 | ₹578.65 | ₹533.55 | ₹578.65 | 80 | 120 |
| 27 May 2026 | ₹578 | ₹578 | ₹497.55 | ₹497.55 | 80 | 100 |
| 29 May 2026 | ₹460.5 | ₹919.95 | ₹426.9 | ₹860 | 8,680 | 1,180 |
| 1 Jun 2026 | ₹842.35 | ₹1,300 | ₹840 | ₹1,280 | 2,960 | 1,180 |
| 2 Jun 2026 | ₹1,525 | ₹1,526.25 | ₹794.95 | ₹830.9 | 2,240 | 2,460 |
| 3 Jun 2026 | ₹1,160 | ₹1,875.9 | ₹1,058.2 | ₹1,170 | 5,280 | 3,560 |
| 4 Jun 2026 | ₹1,410.55 | ₹1,517.15 | ₹1,042 | ₹1,060 | 8,260 | 5,900 |
| 5 Jun 2026 | ₹1,000 | ₹1,515 | ₹934.65 | ₹1,227.7 | 55,340 | 0 |
| 8 Jun 2026 | ₹1,824.4 | ₹1,982.6 | ₹1,493.95 | ₹1,922.95 | 6,860 | 0 |
| 9 Jun 2026 | ₹1,565.55 | ₹1,924.9 | ₹1,330 | ₹1,331.25 | 5,660 | 12,620 |
| 10 Jun 2026 | ₹1,300.85 | ₹1,500 | ₹846.8 | ₹1,490.2 | 87,540 | 12,920 |
| 11 Jun 2026 | ₹1,848 | ₹1,848 | ₹1,030.6 | ₹1,568.55 | 19,960 | 0 |