SENSEX 74,900 PE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹1,640.55 and a low of ₹463.4. Final close ₹1,067.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2026 | ₹727.45 | ₹1,148 | ₹638.2 | ₹894.95 | 10,66,480 | 0 |
| 8 Jun 2026 | ₹1,333 | ₹1,640.55 | ₹1,096.45 | ₹1,473.45 | 40,020 | 0 |
| 9 Jun 2026 | ₹1,240.75 | ₹1,465.35 | ₹885.65 | ₹888.35 | 39,800 | 0 |
| 10 Jun 2026 | ₹982.9 | ₹1,177.2 | ₹463.4 | ₹1,010 | 17,40,680 | 0 |
| 11 Jun 2026 | ₹1,238.4 | ₹1,386.05 | ₹538.5 | ₹1,067.75 | 5,66,500 | 0 |