SENSEX 74,900 PE traded across 11 sessions from 27 May 2026 to 11 Jun 2026, with a life-high of ₹1,640.55 and a low of ₹281.05. Final close ₹1,067.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹330.2 | ₹346.55 | ₹329.35 | ₹339.6 | 600 | 80 |
| 29 May 2026 | ₹290.85 | ₹655 | ₹281.05 | ₹640.75 | 3,020 | 920 |
| 1 Jun 2026 | ₹653.95 | ₹1,020 | ₹605 | ₹975 | 12,560 | 2,300 |
| 2 Jun 2026 | ₹1,110 | ₹1,270 | ₹552.45 | ₹593 | 22,680 | 4,520 |
| 3 Jun 2026 | ₹700 | ₹1,530 | ₹696.1 | ₹880 | 15,840 | 6,680 |
| 4 Jun 2026 | ₹1,309.05 | ₹1,309.05 | ₹730 | ₹761.85 | 26,820 | 11,480 |
| 5 Jun 2026 | ₹727.45 | ₹1,148 | ₹638.2 | ₹894.95 | 10,66,480 | 36,740 |
| 8 Jun 2026 | ₹1,333 | ₹1,640.55 | ₹1,096.45 | ₹1,473.45 | 40,020 | 34,880 |
| 9 Jun 2026 | ₹1,240.75 | ₹1,465.35 | ₹885.65 | ₹888.35 | 39,800 | 34,940 |
| 10 Jun 2026 | ₹982.9 | ₹1,177.2 | ₹463.4 | ₹1,010 | 17,40,680 | 29,120 |
| 11 Jun 2026 | ₹1,238.4 | ₹1,386.05 | ₹538.5 | ₹1,067.75 | 5,66,500 | 18,420 |