SENSEX 76,900 CE — 11 Jun 2026 Expiry History
SENSEX 76,900 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹110 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹107.65 | ₹110 | ₹57.4 | ₹58.4 | 14,00,080 | 0 |
| 8 Jun 2026 | ₹35.05 | ₹35.05 | ₹14.2 | ₹15.15 | 7,59,940 | 0 |
| 9 Jun 2026 | ₹15.9 | ₹15.9 | ₹3.7 | ₹4.1 | 8,71,000 | 0 |
| 10 Jun 2026 | ₹4 | ₹4 | ₹1.3 | ₹1.35 | 19,56,540 | 0 |
| 11 Jun 2026 | ₹0.85 | ₹1.85 | ₹0.05 | ₹0.05 | 42,19,900 | 0 |