SENSEX 76,900 CE traded across 13 sessions from 25 May 2026 to 11 Jun 2026, with a life-high of ₹899.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹885.2 | ₹899.65 | ₹885.2 | ₹893.35 | 200 | 140 |
| 26 May 2026 | ₹848.7 | ₹885.1 | ₹809.4 | ₹876.55 | 980 | 700 |
| 27 May 2026 | ₹844.4 | ₹844.4 | ₹455.9 | ₹628.7 | 540 | 920 |
| 29 May 2026 | ₹569.7 | ₹603.2 | ₹331.7 | ₹367.65 | 5,280 | 2,220 |
| 1 Jun 2026 | ₹385 | ₹385 | ₹133.1 | ₹146.75 | 6,400 | 2,180 |
| 2 Jun 2026 | ₹97.3 | ₹144.95 | ₹75.05 | ₹135 | 2,080 | 1,980 |
| 3 Jun 2026 | ₹96.65 | ₹165.95 | ₹64.55 | ₹104.8 | 7,080 | 1,980 |
| 4 Jun 2026 | ₹126.1 | ₹126.1 | ₹65.9 | ₹104 | 38,360 | 10,260 |
| 5 Jun 2026 | ₹107.65 | ₹110 | ₹57.4 | ₹58.4 | 14,00,080 | 32,980 |
| 8 Jun 2026 | ₹35.05 | ₹35.05 | ₹14.2 | ₹15.15 | 7,59,940 | 85,500 |
| 9 Jun 2026 | ₹15.9 | ₹15.9 | ₹3.7 | ₹4.1 | 8,71,000 | 1,35,340 |
| 10 Jun 2026 | ₹4 | ₹4 | ₹1.3 | ₹1.35 | 19,56,540 | 1,93,480 |
| 11 Jun 2026 | ₹0.85 | ₹1.85 | ₹0.05 | ₹0.05 | 42,19,900 | 1,61,500 |