SENSEX 78,400 CE — 11 Jun 2026 Expiry History
SENSEX 78,400 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹29 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹29 | ₹29 | ₹14.8 | ₹15.25 | 6,08,520 | 0 |
| 8 Jun 2026 | ₹8.95 | ₹10 | ₹4.6 | ₹4.8 | 5,01,020 | 0 |
| 9 Jun 2026 | ₹4.6 | ₹4.6 | ₹1.15 | ₹1.4 | 4,25,040 | 0 |
| 10 Jun 2026 | ₹0.95 | ₹1.5 | ₹0.6 | ₹0.75 | 4,48,180 | 0 |
| 11 Jun 2026 | ₹0.7 | ₹1.45 | ₹0.05 | ₹0.05 | 28,39,780 | 0 |