SENSEX 79,700 CE — 11 Jun 2026 Expiry History
SENSEX 79,700 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹13.15 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹13.15 | ₹13.15 | ₹5.25 | ₹6.25 | 74,400 | 0 |
| 8 Jun 2026 | ₹5.7 | ₹5.7 | ₹2.5 | ₹2.6 | 48,420 | 0 |
| 9 Jun 2026 | ₹3 | ₹3 | ₹0.85 | ₹1.05 | 24,740 | 0 |
| 10 Jun 2026 | ₹0.85 | ₹1.2 | ₹0.55 | ₹0.95 | 13,340 | 0 |
| 11 Jun 2026 | ₹0.5 | ₹1.05 | ₹0.05 | ₹0.2 | 8,020 | 0 |