SENSEX 76,900 PE traded across 6 sessions from 25 May 2026 to 5 Jun 2026, with a life-high of ₹2,559.45 and a low of ₹992.5. Final close ₹2,496.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹1,085.5 | ₹1,085.5 | ₹1,032.1 | ₹1,032.1 | 80 | 20 |
| 26 May 2026 | ₹1,022.95 | ₹1,023.75 | ₹992.5 | ₹1,013.75 | 240 | 120 |
| 29 May 2026 | ₹1,045.45 | ₹1,480 | ₹1,045.45 | ₹1,480 | 520 | 360 |
| 3 Jun 2026 | ₹2,221.8 | ₹2,221.8 | ₹2,185.4 | ₹2,199.85 | 100 | 380 |
| 4 Jun 2026 | ₹2,342 | ₹2,414.25 | ₹2,342 | ₹2,352.1 | 720 | 340 |
| 5 Jun 2026 | ₹2,391.4 | ₹2,559.45 | ₹2,310.75 | ₹2,496.5 | 440 | 0 |