SENSEX 81,400 CE — 11 Jun 2026 Expiry History
SENSEX 81,400 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹3.15 | ₹4.5 | ₹2.35 | ₹3 | 68,740 | 0 |
| 8 Jun 2026 | ₹3.15 | ₹3.25 | ₹1.35 | ₹1.35 | 19,820 | 0 |
| 9 Jun 2026 | ₹1.3 | ₹2.7 | ₹0.75 | ₹0.9 | 12,900 | 0 |
| 10 Jun 2026 | ₹0.75 | ₹0.9 | ₹0.4 | ₹0.4 | 2,140 | 0 |
| 11 Jun 2026 | ₹0.3 | ₹1 | ₹0.05 | ₹0.05 | 5,940 | 0 |