SENSEX 72,600 CE — 11 Jun 2026 Expiry History
SENSEX 72,600 CE traded across 4 sessions from 8 Jun 2026 to 11 Jun 2026, with a life-high of ₹2,009.1 and a low of ₹928.95. Final close ₹1,230.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jun 2026 | ₹1,172.45 | ₹1,581.7 | ₹1,128.4 | ₹1,154.4 | 19,500 | 0 |
| 9 Jun 2026 | ₹1,382.65 | ₹1,557.3 | ₹1,050 | ₹1,541.1 | 21,700 | 0 |
| 10 Jun 2026 | ₹1,669.6 | ₹2,009.1 | ₹1,335 | ₹1,335 | 3,800 | 0 |
| 11 Jun 2026 | ₹968.2 | ₹1,775.8 | ₹928.95 | ₹1,230.7 | 27,820 | 0 |