SENSEX 75,800 PE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹2,304.85 and a low of ₹1,215.2. Final close ₹1,968.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2026 | ₹1,339.75 | ₹1,780 | ₹1,215.2 | ₹1,535.1 | 15,160 | 0 |
| 8 Jun 2026 | ₹2,147.65 | ₹2,304.85 | ₹1,839.8 | ₹2,286.55 | 6,660 | 0 |
| 9 Jun 2026 | ₹1,939.05 | ₹2,279.75 | ₹1,709.3 | ₹1,709.3 | 3,280 | 0 |
| 10 Jun 2026 | ₹1,709.3 | ₹1,871.8 | ₹1,226.6 | ₹1,848.75 | 12,400 | 0 |
| 11 Jun 2026 | ₹1,800.15 | ₹2,220 | ₹1,443.15 | ₹1,968.95 | 2,960 | 0 |