SENSEX 75,800 PE traded across 13 sessions from 22 May 2026 to 11 Jun 2026, with a life-high of ₹2,304.85 and a low of ₹552.1. Final close ₹1,968.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2026 | ₹1,129.6 | ₹1,129.6 | ₹1,057.8 | ₹1,090.4 | 580 | 560 |
| 26 May 2026 | ₹600.5 | ₹740.1 | ₹600.5 | ₹740.1 | 420 | 300 |
| 27 May 2026 | ₹772.5 | ₹772.5 | ₹612.8 | ₹693.45 | 1,860 | 720 |
| 29 May 2026 | ₹677.65 | ₹1,130.05 | ₹552.1 | ₹1,090 | 7,100 | 1,040 |
| 1 Jun 2026 | ₹1,100 | ₹1,569.9 | ₹1,050 | ₹1,569.9 | 400 | 940 |
| 2 Jun 2026 | ₹1,785 | ₹1,785 | ₹1,080 | ₹1,090 | 1,060 | 1,060 |
| 3 Jun 2026 | ₹1,966.4 | ₹2,040 | ₹1,300.05 | ₹1,450.45 | 3,280 | 3,000 |
| 4 Jun 2026 | ₹1,846.4 | ₹1,846.4 | ₹1,351.75 | ₹1,416.15 | 1,820 | 3,220 |
| 5 Jun 2026 | ₹1,339.75 | ₹1,780 | ₹1,215.2 | ₹1,535.1 | 15,160 | 0 |
| 8 Jun 2026 | ₹2,147.65 | ₹2,304.85 | ₹1,839.8 | ₹2,286.55 | 6,660 | 4,960 |
| 9 Jun 2026 | ₹1,939.05 | ₹2,279.75 | ₹1,709.3 | ₹1,709.3 | 3,280 | 5,400 |
| 10 Jun 2026 | ₹1,709.3 | ₹1,871.8 | ₹1,226.6 | ₹1,848.75 | 12,400 | 0 |
| 11 Jun 2026 | ₹1,800.15 | ₹2,220 | ₹1,443.15 | ₹1,968.95 | 2,960 | 6,340 |