SENSEX 70,000 PE — 11 Jun 2026 Expiry History
SENSEX 70,000 PE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹23.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹10.1 | ₹13.75 | ₹7.3 | ₹9.3 | 35,52,400 | 0 |
| 8 Jun 2026 | ₹14.45 | ₹23.85 | ₹10.6 | ₹13.4 | 55,89,700 | 0 |
| 9 Jun 2026 | ₹7.9 | ₹8.95 | ₹1.6 | ₹1.9 | 47,17,940 | 0 |
| 10 Jun 2026 | ₹1.4 | ₹2.2 | ₹0.8 | ₹1 | 83,18,360 | 0 |
| 11 Jun 2026 | ₹0.65 | ₹3.1 | ₹0.05 | ₹0.05 | 2,80,62,980 | 0 |