SENSEX 70,000 PE traded across 14 sessions from 21 May 2026 to 11 Jun 2026, with a life-high of ₹138.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2026 | ₹138.4 | ₹138.4 | ₹138.4 | ₹138.4 | 20 | 0 |
| 25 May 2026 | ₹23.05 | ₹45 | ₹23.05 | ₹43.95 | 1,040 | 900 |
| 26 May 2026 | ₹33.95 | ₹33.95 | ₹28.5 | ₹28.5 | 1,360 | 1,880 |
| 27 May 2026 | ₹17.1 | ₹23.75 | ₹14.85 | ₹15.4 | 3,380 | 3,260 |
| 29 May 2026 | ₹17.1 | ₹24.35 | ₹6.6 | ₹19 | 15,600 | 9,160 |
| 1 Jun 2026 | ₹21.9 | ₹29.9 | ₹11.15 | ₹25.9 | 73,480 | 14,840 |
| 2 Jun 2026 | ₹32 | ₹34.55 | ₹11.85 | ₹13.95 | 1,55,700 | 47,280 |
| 3 Jun 2026 | ₹16.95 | ₹37.3 | ₹10.85 | ₹17.35 | 4,04,120 | 67,260 |
| 4 Jun 2026 | ₹26.1 | ₹27.3 | ₹11.5 | ₹11.6 | 7,53,960 | 2,34,540 |
| 5 Jun 2026 | ₹10.1 | ₹13.75 | ₹7.3 | ₹9.3 | 35,52,400 | 4,59,840 |
| 8 Jun 2026 | ₹14.45 | ₹23.85 | ₹10.6 | ₹13.4 | 55,89,700 | 6,29,620 |
| 9 Jun 2026 | ₹7.9 | ₹8.95 | ₹1.6 | ₹1.9 | 47,17,940 | 7,43,580 |
| 10 Jun 2026 | ₹1.4 | ₹2.2 | ₹0.8 | ₹1 | 83,18,360 | 8,26,480 |
| 11 Jun 2026 | ₹0.65 | ₹3.1 | ₹0.05 | ₹0.05 | 2,80,62,980 | 0 |