SENSEX 70,800 PE traded across 6 sessions from 4 Jun 2026 to 11 Jun 2026, with a life-high of ₹43.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2026 | ₹28.6 | ₹28.6 | ₹22.1 | ₹22.15 | 160 | 120 |
| 5 Jun 2026 | ₹16.25 | ₹24 | ₹12.35 | ₹14.95 | 6,31,440 | 36,380 |
| 8 Jun 2026 | ₹33.9 | ₹43.2 | ₹20.9 | ₹28.45 | 7,65,840 | 82,960 |
| 9 Jun 2026 | ₹24.95 | ₹24.95 | ₹2.8 | ₹3.3 | 8,66,620 | 1,04,260 |
| 10 Jun 2026 | ₹3 | ₹3.1 | ₹1.05 | ₹1.2 | 12,77,380 | 1,00,940 |
| 11 Jun 2026 | ₹1.35 | ₹3.45 | ₹0.05 | ₹0.05 | 82,77,820 | 0 |