SENSEX 75,500 CE traded across 14 sessions from 19 May 2026 to 11 Jun 2026, with a life-high of ₹1,913.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2026 | ₹1,536.8 | ₹1,536.8 | ₹1,536.8 | ₹1,536.8 | 20 | 0 |
| 22 May 2026 | ₹1,205.5 | ₹1,236.5 | ₹1,189.8 | ₹1,236.5 | 220 | 140 |
| 25 May 2026 | ₹1,565.6 | ₹1,913.85 | ₹1,565.6 | ₹1,913.85 | 100 | 120 |
| 27 May 2026 | ₹1,277.25 | ₹1,305.85 | ₹1,161.6 | ₹1,305.85 | 2,040 | 620 |
| 29 May 2026 | ₹1,296.45 | ₹1,296.45 | ₹800 | ₹860 | 28,720 | 6,880 |
| 1 Jun 2026 | ₹923.3 | ₹923.3 | ₹400.5 | ₹418.55 | 37,740 | 10,460 |
| 2 Jun 2026 | ₹270 | ₹531.9 | ₹257.3 | ₹475 | 1,29,520 | 19,060 |
| 3 Jun 2026 | ₹347.3 | ₹529.85 | ₹200 | ₹375.85 | 4,19,220 | 56,480 |
| 4 Jun 2026 | ₹286.3 | ₹392.8 | ₹221.1 | ₹336 | 8,62,180 | 1,25,660 |
| 5 Jun 2026 | ₹402.6 | ₹402.6 | ₹209 | ₹225.95 | 69,62,080 | 4,41,160 |
| 8 Jun 2026 | ₹138.15 | ₹138.15 | ₹59.75 | ₹64.65 | 70,16,580 | 4,66,120 |
| 9 Jun 2026 | ₹72.6 | ₹79.7 | ₹23.25 | ₹35.75 | 85,12,340 | 9,18,860 |
| 10 Jun 2026 | ₹18.15 | ₹48.7 | ₹7.15 | ₹8.15 | 5,93,20,600 | 18,26,740 |
| 11 Jun 2026 | ₹2.25 | ₹3.35 | ₹0.05 | ₹0.05 | 7,19,39,240 | 21,81,360 |