SENSEX 75,500 CE — 11 Jun 2026 Expiry History
SENSEX 75,500 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹402.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹402.6 | ₹402.6 | ₹209 | ₹225.95 | 69,62,080 | 0 |
| 8 Jun 2026 | ₹138.15 | ₹138.15 | ₹59.75 | ₹64.65 | 70,16,580 | 0 |
| 9 Jun 2026 | ₹72.6 | ₹79.7 | ₹23.25 | ₹35.75 | 85,12,340 | 0 |
| 10 Jun 2026 | ₹18.15 | ₹48.7 | ₹7.15 | ₹8.15 | 5,93,20,600 | 0 |
| 11 Jun 2026 | ₹2.25 | ₹3.35 | ₹0.05 | ₹0.05 | 7,19,39,240 | 0 |