SENSEX 73,500 PE traded across 11 sessions from 27 May 2026 to 11 Jun 2026, with a life-high of ₹682 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹142.85 | ₹155.7 | ₹95.4 | ₹95.4 | 720 | 80 |
| 29 May 2026 | ₹93.5 | ₹269.4 | ₹93.5 | ₹227.6 | 17,000 | 5,460 |
| 1 Jun 2026 | ₹227.6 | ₹420 | ₹216.15 | ₹390 | 49,080 | 12,920 |
| 2 Jun 2026 | ₹504 | ₹537.2 | ₹178.55 | ₹182.85 | 1,58,160 | 27,500 |
| 3 Jun 2026 | ₹191.6 | ₹682 | ₹191.6 | ₹306.4 | 4,07,500 | 70,000 |
| 4 Jun 2026 | ₹382.25 | ₹459.3 | ₹202.7 | ₹206.7 | 9,44,200 | 1,16,040 |
| 5 Jun 2026 | ₹197.85 | ₹389.15 | ₹160.8 | ₹256.05 | 82,16,400 | 2,57,020 |
| 8 Jun 2026 | ₹499.55 | ₹671.7 | ₹342.1 | ₹505 | 1,69,66,060 | 4,88,520 |
| 9 Jun 2026 | ₹444.05 | ₹451.55 | ₹139 | ₹139 | 2,05,42,420 | 7,47,480 |
| 10 Jun 2026 | ₹173.05 | ₹198 | ₹44.6 | ₹128.05 | 7,78,89,080 | 17,05,720 |
| 11 Jun 2026 | ₹157.05 | ₹194.4 | ₹0.05 | ₹0.05 | 38,64,36,820 | 22,13,740 |