SENSEX 73,500 PE — 11 Jun 2026 Expiry History
SENSEX 73,500 PE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹671.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹197.85 | ₹389.15 | ₹160.8 | ₹256.05 | 82,16,400 | 0 |
| 8 Jun 2026 | ₹499.55 | ₹671.7 | ₹342.1 | ₹505 | 1,69,66,060 | 0 |
| 9 Jun 2026 | ₹444.05 | ₹451.55 | ₹139 | ₹139 | 2,05,42,420 | 0 |
| 10 Jun 2026 | ₹173.05 | ₹198 | ₹44.6 | ₹128.05 | 7,78,89,080 | 0 |
| 11 Jun 2026 | ₹157.05 | ₹194.4 | ₹0.05 | ₹0.05 | 38,64,36,820 | 0 |