SENSEX 76,500 CE traded across 13 sessions from 25 May 2026 to 11 Jun 2026, with a life-high of ₹1,104.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹966.35 | ₹1,079.05 | ₹951.35 | ₹1,070 | 180 | 120 |
| 26 May 2026 | ₹1,028.5 | ₹1,104.85 | ₹830 | ₹839.9 | 1,260 | 380 |
| 27 May 2026 | ₹695.2 | ₹802.45 | ₹650.35 | ₹715 | 2,420 | 1,560 |
| 29 May 2026 | ₹763.6 | ₹775 | ₹424 | ₹471.95 | 28,160 | 10,000 |
| 1 Jun 2026 | ₹483.6 | ₹483.6 | ₹180.95 | ₹186.65 | 71,380 | 23,560 |
| 2 Jun 2026 | ₹164 | ₹219 | ₹104.75 | ₹196.25 | 2,26,480 | 31,880 |
| 3 Jun 2026 | ₹123.7 | ₹240 | ₹86.75 | ₹162 | 5,65,820 | 54,720 |
| 4 Jun 2026 | ₹122.85 | ₹167.25 | ₹90.85 | ₹145.55 | 8,48,320 | 1,61,920 |
| 5 Jun 2026 | ₹136.4 | ₹155.95 | ₹82.2 | ₹84.8 | 44,90,000 | 3,32,320 |
| 8 Jun 2026 | ₹51.95 | ₹51.95 | ₹20.8 | ₹22.3 | 48,56,920 | 5,81,520 |
| 9 Jun 2026 | ₹24.5 | ₹24.5 | ₹5.9 | ₹7 | 72,06,160 | 8,89,200 |
| 10 Jun 2026 | ₹5 | ₹6.05 | ₹1.55 | ₹1.9 | 1,64,72,580 | 19,34,240 |
| 11 Jun 2026 | ₹1 | ₹1.7 | ₹0.05 | ₹0.05 | 3,66,29,700 | 15,09,920 |