SENSEX 76,500 CE — 11 Jun 2026 Expiry History
SENSEX 76,500 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹155.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹136.4 | ₹155.95 | ₹82.2 | ₹84.8 | 44,90,000 | 0 |
| 8 Jun 2026 | ₹51.95 | ₹51.95 | ₹20.8 | ₹22.3 | 48,56,920 | 0 |
| 9 Jun 2026 | ₹24.5 | ₹24.5 | ₹5.9 | ₹7 | 72,06,160 | 0 |
| 10 Jun 2026 | ₹5 | ₹6.05 | ₹1.55 | ₹1.9 | 1,64,72,580 | 0 |
| 11 Jun 2026 | ₹1 | ₹1.7 | ₹0.05 | ₹0.05 | 3,66,29,700 | 0 |