SENSEX 78,300 CE traded across 8 sessions from 29 May 2026 to 11 Jun 2026, with a life-high of ₹177.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹127.1 | ₹177.9 | ₹127.1 | ₹176.6 | 180 | 140 |
| 3 Jun 2026 | ₹41 | ₹42.95 | ₹39.8 | ₹42.95 | 460 | 140 |
| 4 Jun 2026 | ₹41.15 | ₹41.15 | ₹19.55 | ₹30.55 | 11,980 | 2,900 |
| 5 Jun 2026 | ₹34 | ₹34 | ₹15.75 | ₹17.05 | 5,48,960 | 57,440 |
| 8 Jun 2026 | ₹10.5 | ₹10.7 | ₹4.95 | ₹5.25 | 3,43,440 | 56,240 |
| 9 Jun 2026 | ₹5.2 | ₹5.2 | ₹1.4 | ₹1.45 | 3,10,120 | 61,740 |
| 10 Jun 2026 | ₹1.45 | ₹1.6 | ₹0.9 | ₹1.05 | 3,36,980 | 29,020 |
| 11 Jun 2026 | ₹1 | ₹1.6 | ₹0.05 | ₹0.05 | 25,78,420 | 0 |