SENSEX 78,300 CE — 11 Jun 2026 Expiry History
SENSEX 78,300 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹34 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹34 | ₹34 | ₹15.75 | ₹17.05 | 5,48,960 | 0 |
| 8 Jun 2026 | ₹10.5 | ₹10.7 | ₹4.95 | ₹5.25 | 3,43,440 | 0 |
| 9 Jun 2026 | ₹5.2 | ₹5.2 | ₹1.4 | ₹1.45 | 3,10,120 | 0 |
| 10 Jun 2026 | ₹1.45 | ₹1.6 | ₹0.9 | ₹1.05 | 3,36,980 | 0 |
| 11 Jun 2026 | ₹1 | ₹1.6 | ₹0.05 | ₹0.05 | 25,78,420 | 0 |