SENSEX 74,500 PE traded across 14 sessions from 21 May 2026 to 11 Jun 2026, with a life-high of ₹1,330.85 and a low of ₹212.3. Final close ₹665.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2026 | ₹871.3 | ₹877.85 | ₹871.3 | ₹877.85 | 60 | 20 |
| 25 May 2026 | ₹400 | ₹400 | ₹320.95 | ₹321.15 | 380 | 220 |
| 26 May 2026 | ₹318.85 | ₹318.85 | ₹317.4 | ₹317.4 | 100 | 240 |
| 27 May 2026 | ₹325.3 | ₹325.3 | ₹230.95 | ₹254.4 | 2,120 | 700 |
| 29 May 2026 | ₹230 | ₹539.7 | ₹212.3 | ₹479.05 | 50,480 | 13,760 |
| 1 Jun 2026 | ₹433.75 | ₹821.9 | ₹433.75 | ₹763.9 | 65,620 | 16,520 |
| 2 Jun 2026 | ₹886.15 | ₹1,018.95 | ₹408.65 | ₹435.5 | 1,64,620 | 39,280 |
| 3 Jun 2026 | ₹523.25 | ₹1,257 | ₹523.25 | ₹672.75 | 8,51,140 | 2,93,580 |
| 4 Jun 2026 | ₹844.9 | ₹1,053.3 | ₹520.1 | ₹525 | 17,44,180 | 3,97,120 |
| 5 Jun 2026 | ₹523.9 | ₹886.4 | ₹444.1 | ₹652.6 | 1,77,52,280 | 5,60,860 |
| 8 Jun 2026 | ₹1,001.35 | ₹1,330.85 | ₹816.25 | ₹1,156 | 13,35,380 | 3,80,100 |
| 9 Jun 2026 | ₹799.95 | ₹1,125 | ₹583.8 | ₹590.35 | 15,30,340 | 3,34,720 |
| 10 Jun 2026 | ₹671.1 | ₹809 | ₹254.1 | ₹660 | 6,39,03,700 | 5,79,600 |
| 11 Jun 2026 | ₹835 | ₹999 | ₹212.65 | ₹665.4 | 3,21,11,740 | 3,37,760 |