SENSEX 74,500 PE — 11 Jun 2026 Expiry History
SENSEX 74,500 PE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹1,330.85 and a low of ₹212.65. Final close ₹665.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹523.9 | ₹886.4 | ₹444.1 | ₹652.6 | 1,77,52,280 | 0 |
| 8 Jun 2026 | ₹1,001.35 | ₹1,330.85 | ₹816.25 | ₹1,156 | 13,35,380 | 0 |
| 9 Jun 2026 | ₹799.95 | ₹1,125 | ₹583.8 | ₹590.35 | 15,30,340 | 0 |
| 10 Jun 2026 | ₹671.1 | ₹809 | ₹254.1 | ₹660 | 6,39,03,700 | 0 |
| 11 Jun 2026 | ₹835 | ₹999 | ₹212.65 | ₹665.4 | 3,21,11,740 | 0 |