SENSEX 73,400 PE — 11 Jun 2026 Expiry History
SENSEX 73,400 PE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹617.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹199 | ₹355 | ₹154.1 | ₹230.2 | 37,63,120 | 0 |
| 8 Jun 2026 | ₹309.95 | ₹617.05 | ₹305 | ₹466.85 | 83,75,960 | 0 |
| 9 Jun 2026 | ₹415.7 | ₹415.7 | ₹117.25 | ₹117.35 | 93,05,040 | 0 |
| 10 Jun 2026 | ₹120 | ₹164.25 | ₹37.5 | ₹102.2 | 3,40,65,180 | 0 |
| 11 Jun 2026 | ₹110.15 | ₹149.15 | ₹0.05 | ₹0.05 | 20,12,39,140 | 0 |