SENSEX 73,400 PE traded across 9 sessions from 1 Jun 2026 to 11 Jun 2026, with a life-high of ₹634.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹255.6 | ₹396.3 | ₹210.45 | ₹355.35 | 2,560 | 1,260 |
| 2 Jun 2026 | ₹460 | ₹493.35 | ₹166.35 | ₹190 | 17,920 | 2,780 |
| 3 Jun 2026 | ₹260 | ₹634.95 | ₹256.15 | ₹290.8 | 72,660 | 10,200 |
| 4 Jun 2026 | ₹405.1 | ₹415.05 | ₹183.45 | ₹183.8 | 2,30,340 | 32,020 |
| 5 Jun 2026 | ₹199 | ₹355 | ₹154.1 | ₹230.2 | 37,63,120 | 48,000 |
| 8 Jun 2026 | ₹309.95 | ₹617.05 | ₹305 | ₹466.85 | 83,75,960 | 2,17,080 |
| 9 Jun 2026 | ₹415.7 | ₹415.7 | ₹117.25 | ₹117.35 | 93,05,040 | 4,40,600 |
| 10 Jun 2026 | ₹120 | ₹164.25 | ₹37.5 | ₹102.2 | 3,40,65,180 | 6,07,860 |
| 11 Jun 2026 | ₹110.15 | ₹149.15 | ₹0.05 | ₹0.05 | 20,12,39,140 | 13,12,600 |