SENSEX 73,100 CE — 11 Jun 2026 Expiry History
SENSEX 73,100 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹1,877.3 and a low of ₹471.95. Final close ₹731.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹1,728.95 | ₹1,877.3 | ₹1,281 | ₹1,467.8 | 9,100 | 0 |
| 8 Jun 2026 | ₹850.25 | ₹1,193.2 | ₹770 | ₹797.7 | 2,74,020 | 0 |
| 9 Jun 2026 | ₹905 | ₹1,100.45 | ₹675.85 | ₹1,086.8 | 3,94,060 | 0 |
| 10 Jun 2026 | ₹841.9 | ₹1,531.8 | ₹841.9 | ₹870.75 | 35,980 | 0 |
| 11 Jun 2026 | ₹564.35 | ₹1,290 | ₹471.95 | ₹731.6 | 11,43,780 | 0 |