SENSEX 69,800 PE traded across 6 sessions from 4 Jun 2026 to 11 Jun 2026, with a life-high of ₹20.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2026 | ₹15 | ₹16.5 | ₹10 | ₹11.55 | 3,980 | 1,540 |
| 5 Jun 2026 | ₹10.8 | ₹12.2 | ₹6.15 | ₹8.95 | 1,48,200 | 7,260 |
| 8 Jun 2026 | ₹14 | ₹20.8 | ₹7.75 | ₹11.35 | 2,15,540 | 24,840 |
| 9 Jun 2026 | ₹8.5 | ₹8.5 | ₹1.15 | ₹1.5 | 1,68,620 | 25,220 |
| 10 Jun 2026 | ₹1.5 | ₹1.9 | ₹0.55 | ₹0.55 | 3,67,580 | 87,640 |
| 11 Jun 2026 | ₹0.75 | ₹3.05 | ₹0.05 | ₹0.05 | 23,52,220 | 0 |