SENSEX 74,200 CE — 11 Jun 2026 Expiry History
SENSEX 74,200 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹1,035.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹961.75 | ₹1,035.9 | ₹610 | ₹692.55 | 55,31,460 | 0 |
| 8 Jun 2026 | ₹245.35 | ₹527.35 | ₹212.75 | ₹277 | 57,28,760 | 0 |
| 9 Jun 2026 | ₹340 | ₹345 | ₹198.25 | ₹325 | 78,28,420 | 0 |
| 10 Jun 2026 | ₹294 | ₹578.25 | ₹150 | ₹159.3 | 4,69,51,960 | 0 |
| 11 Jun 2026 | ₹97 | ₹260 | ₹0.05 | ₹0.05 | 54,61,63,380 | 0 |