SENSEX 74,200 CE traded across 9 sessions from 1 Jun 2026 to 11 Jun 2026, with a life-high of ₹1,340 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹1,300 | ₹1,340 | ₹955 | ₹1,000 | 2,320 | 1,040 |
| 2 Jun 2026 | ₹999.55 | ₹1,275.45 | ₹689.65 | ₹1,199.05 | 20,680 | 2,720 |
| 3 Jun 2026 | ₹1,000 | ₹1,200 | ₹540.2 | ₹967 | 75,320 | 10,260 |
| 4 Jun 2026 | ₹649.6 | ₹983.9 | ₹621.95 | ₹898 | 5,16,580 | 43,240 |
| 5 Jun 2026 | ₹961.75 | ₹1,035.9 | ₹610 | ₹692.55 | 55,31,460 | 1,95,620 |
| 8 Jun 2026 | ₹245.35 | ₹527.35 | ₹212.75 | ₹277 | 57,28,760 | 1,74,720 |
| 9 Jun 2026 | ₹340 | ₹345 | ₹198.25 | ₹325 | 78,28,420 | 2,89,680 |
| 10 Jun 2026 | ₹294 | ₹578.25 | ₹150 | ₹159.3 | 4,69,51,960 | 7,96,120 |
| 11 Jun 2026 | ₹97 | ₹260 | ₹0.05 | ₹0.05 | 54,61,63,380 | 21,02,940 |