SENSEX 74,400 CE — 11 Jun 2026 Expiry History
SENSEX 74,400 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹908.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹900 | ₹908.8 | ₹525.7 | ₹588.25 | 72,28,940 | 0 |
| 8 Jun 2026 | ₹315 | ₹425.5 | ₹180.8 | ₹223.1 | 45,29,360 | 0 |
| 9 Jun 2026 | ₹275.05 | ₹278.75 | ₹152.7 | ₹243.45 | 50,48,020 | 0 |
| 10 Jun 2026 | ₹200 | ₹524.25 | ₹95.35 | ₹100.75 | 7,99,95,620 | 0 |
| 11 Jun 2026 | ₹115.25 | ₹142 | ₹0.05 | ₹0.05 | 39,52,26,440 | 0 |