SENSEX 74,400 CE traded across 9 sessions from 1 Jun 2026 to 11 Jun 2026, with a life-high of ₹1,350 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹1,350 | ₹1,350 | ₹845 | ₹876.85 | 4,420 | 1,520 |
| 2 Jun 2026 | ₹647.35 | ₹1,157 | ₹605 | ₹1,057.55 | 11,140 | 2,080 |
| 3 Jun 2026 | ₹833.55 | ₹1,077.95 | ₹468.55 | ₹848.4 | 1,06,280 | 12,160 |
| 4 Jun 2026 | ₹578.15 | ₹875.5 | ₹533.1 | ₹780 | 9,33,560 | 2,03,220 |
| 5 Jun 2026 | ₹900 | ₹908.8 | ₹525.7 | ₹588.25 | 72,28,940 | 2,88,520 |
| 8 Jun 2026 | ₹315 | ₹425.5 | ₹180.8 | ₹223.1 | 45,29,360 | 2,29,180 |
| 9 Jun 2026 | ₹275.05 | ₹278.75 | ₹152.7 | ₹243.45 | 50,48,020 | 3,01,400 |
| 10 Jun 2026 | ₹200 | ₹524.25 | ₹95.35 | ₹100.75 | 7,99,95,620 | 11,63,360 |
| 11 Jun 2026 | ₹115.25 | ₹142 | ₹0.05 | ₹0.05 | 39,52,26,440 | 14,50,340 |