SENSEX 73,600 PE — 11 Jun 2026 Expiry History
SENSEX 73,600 PE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹724.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹202.6 | ₹427.65 | ₹191.2 | ₹283.55 | 45,68,080 | 0 |
| 8 Jun 2026 | ₹445 | ₹724.9 | ₹375.7 | ₹558.1 | 1,18,84,380 | 0 |
| 9 Jun 2026 | ₹399.95 | ₹505.95 | ₹163.4 | ₹163.4 | 1,45,28,840 | 0 |
| 10 Jun 2026 | ₹176.3 | ₹236.1 | ₹53.25 | ₹153.85 | 4,06,72,920 | 0 |
| 11 Jun 2026 | ₹175.5 | ₹248 | ₹0.05 | ₹0.05 | 35,46,03,780 | 0 |