SENSEX 73,600 PE traded across 10 sessions from 27 May 2026 to 11 Jun 2026, with a life-high of ₹727.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹139.7 | ₹139.7 | ₹139.7 | ₹139.7 | 100 | 0 |
| 29 May 2026 | ₹100 | ₹100 | ₹100 | ₹100 | 100 | 100 |
| 2 Jun 2026 | ₹570 | ₹570 | ₹196.8 | ₹204 | 8,220 | 1,960 |
| 3 Jun 2026 | ₹250 | ₹727.9 | ₹250 | ₹331.85 | 75,800 | 9,700 |
| 4 Jun 2026 | ₹445 | ₹544.7 | ₹214.05 | ₹228.25 | 2,77,000 | 24,440 |
| 5 Jun 2026 | ₹202.6 | ₹427.65 | ₹191.2 | ₹283.55 | 45,68,080 | 65,660 |
| 8 Jun 2026 | ₹445 | ₹724.9 | ₹375.7 | ₹558.1 | 1,18,84,380 | 2,24,420 |
| 9 Jun 2026 | ₹399.95 | ₹505.95 | ₹163.4 | ₹163.4 | 1,45,28,840 | 4,26,180 |
| 10 Jun 2026 | ₹176.3 | ₹236.1 | ₹53.25 | ₹153.85 | 4,06,72,920 | 5,82,400 |
| 11 Jun 2026 | ₹175.5 | ₹248 | ₹0.05 | ₹0.05 | 35,46,03,780 | 26,21,020 |