SENSEX 74,800 PE — 11 Jun 2026 Expiry History
SENSEX 74,800 PE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹1,560.9 and a low of ₹402.8. Final close ₹965.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹688.55 | ₹1,075.55 | ₹578.8 | ₹834.6 | 24,04,320 | 0 |
| 8 Jun 2026 | ₹1,450.8 | ₹1,560.9 | ₹1,013 | ₹1,380.05 | 90,740 | 0 |
| 9 Jun 2026 | ₹1,105.65 | ₹1,376.65 | ₹796.7 | ₹814.65 | 62,000 | 0 |
| 10 Jun 2026 | ₹916.1 | ₹1,067.65 | ₹402.8 | ₹920.45 | 46,33,980 | 0 |
| 11 Jun 2026 | ₹879.65 | ₹1,290 | ₹445.5 | ₹965.3 | 17,08,320 | 0 |