SENSEX 74,800 PE traded across 11 sessions from 27 May 2026 to 11 Jun 2026, with a life-high of ₹1,560.9 and a low of ₹263.8. Final close ₹965.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹313.7 | ₹337.95 | ₹313.7 | ₹336.2 | 600 | 300 |
| 29 May 2026 | ₹270.05 | ₹644.2 | ₹263.8 | ₹593.65 | 3,040 | 1,160 |
| 1 Jun 2026 | ₹639.45 | ₹970 | ₹575 | ₹900 | 15,900 | 1,780 |
| 2 Jun 2026 | ₹1,170 | ₹1,170 | ₹516.75 | ₹559.7 | 25,960 | 7,160 |
| 3 Jun 2026 | ₹720 | ₹1,441.75 | ₹702 | ₹758.8 | 57,240 | 17,740 |
| 4 Jun 2026 | ₹1,120.25 | ₹1,120.25 | ₹673.95 | ₹676.5 | 57,400 | 23,540 |
| 5 Jun 2026 | ₹688.55 | ₹1,075.55 | ₹578.8 | ₹834.6 | 24,04,320 | 64,080 |
| 8 Jun 2026 | ₹1,450.8 | ₹1,560.9 | ₹1,013 | ₹1,380.05 | 90,740 | 56,600 |
| 9 Jun 2026 | ₹1,105.65 | ₹1,376.65 | ₹796.7 | ₹814.65 | 62,000 | 61,780 |
| 10 Jun 2026 | ₹916.1 | ₹1,067.65 | ₹402.8 | ₹920.45 | 46,33,980 | 64,880 |
| 11 Jun 2026 | ₹879.65 | ₹1,290 | ₹445.5 | ₹965.3 | 17,08,320 | 30,100 |