SENSEX 77,200 CE traded across 9 sessions from 29 May 2026 to 11 Jun 2026, with a life-high of ₹445 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹400 | ₹445 | ₹265 | ₹315 | 1,360 | 580 |
| 2 Jun 2026 | ₹56.1 | ₹107.35 | ₹56.1 | ₹66.85 | 800 | 1,020 |
| 3 Jun 2026 | ₹68 | ₹132.75 | ₹46.5 | ₹76 | 17,960 | 3,940 |
| 4 Jun 2026 | ₹78.9 | ₹87.35 | ₹45.65 | ₹76.6 | 54,080 | 20,140 |
| 5 Jun 2026 | ₹75.05 | ₹80.95 | ₹42.95 | ₹43.35 | 10,50,260 | 68,200 |
| 8 Jun 2026 | ₹15.5 | ₹23.75 | ₹10.9 | ₹11.3 | 6,81,840 | 1,03,940 |
| 9 Jun 2026 | ₹11.75 | ₹11.75 | ₹2.7 | ₹3.15 | 6,54,640 | 1,11,740 |
| 10 Jun 2026 | ₹2.55 | ₹2.65 | ₹1.25 | ₹1.45 | 10,41,520 | 1,18,580 |
| 11 Jun 2026 | ₹1.45 | ₹1.8 | ₹0.05 | ₹0.05 | 31,28,380 | 1,75,280 |