SENSEX 77,200 CE — 11 Jun 2026 Expiry History
SENSEX 77,200 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹80.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹75.05 | ₹80.95 | ₹42.95 | ₹43.35 | 10,50,260 | 0 |
| 8 Jun 2026 | ₹15.5 | ₹23.75 | ₹10.9 | ₹11.3 | 6,81,840 | 0 |
| 9 Jun 2026 | ₹11.75 | ₹11.75 | ₹2.7 | ₹3.15 | 6,54,640 | 0 |
| 10 Jun 2026 | ₹2.55 | ₹2.65 | ₹1.25 | ₹1.45 | 10,41,520 | 0 |
| 11 Jun 2026 | ₹1.45 | ₹1.8 | ₹0.05 | ₹0.05 | 31,28,380 | 0 |